KAITO

KAITO · 美元计价

$0.2502

≈ ￥1.6513

-2.46% (-$0.01)

更新于 2026-10-29 11:20:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2565

24H 成交量

$53.10万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QNTBQNTB	$37.47	$40.64	$37.18	$9.61万	—	-7.25%
66	DOTPolkadot	$0.969	$1.04	$0.964	$657.76万	$773.24万	-3.20%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
548	MEMagic Eden	$0.05956	$0.06186	$0.05929	$17.85万	$3,832.60万	-2.76%
505	GASGas	$1.161	$1.22	$1.16	$21.70万	$7,798.80万	-2.93%
129	SKYSky	$0.06385	$0.06698	$0.06367	$203.97万	$15.33亿	-3.48%
530	NXPCNexpace	$0.1695	$0.176	$0.1685	$19.42万	$5,432.83万	-1.45%
37	QNTQuant	$191.76	$203.43	$190.07	$1,412.70万	$29.20亿	-3.17%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
98	REZRenzo	$0.004708	$0.0052	$0.00467	$336.07万	$4,523.63万	-5.46%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02718	$0.0285	$0.02362	$398.36万	$763.03万	13.25%
256	AVNTVeranta	$0.0989	$0.1098	$0.0975	$73.15万	$4,169.23万	-8.93%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
662	IBMBIBMB	$250.79	$254.10	$247.41	$7.05万	—	0.44%