JasmyCoin

JASMY · 美元计价

$0.00426

≈ ￥0.028116

-1.16% (-$0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.00435

24H 最低

$0.00417

今日开盘

$0.00431

24H 成交量

$81.22万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	QNTBQNTB	$37.69	$40.64	$37.18	$8.38万	—	-6.17%
66	DOTPolkadot	$1.021	$1.04	$0.988	$608.34万	$760.00万	2.20%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
545	MEMagic Eden	$0.06128	$0.06172	$0.05992	$17.03万	$3,738.91万	0.30%
466	GASGas	$1.199	$1.22	$1.18	$25.19万	$7,739.12万	1.44%
125	SKYSky	$0.06569	$0.06698	$0.06427	$210.68万	$15.17亿	1.50%
563	NXPCNexpace	$0.174	$0.176	$0.1697	$15.86万	$5,354.39万	1.75%
40	QNTQuant	$200.24	$203.43	$192.52	$1,307.13万	$28.21亿	-0.10%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
88	REZRenzo	$0.005002	$0.005397	$0.004716	$372.40万	$4,568.22万	-7.32%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02658	$0.02718	$0.02358	$337.42万	$692.77万	11.82%
364	AVNTVeranta	$0.1086	$0.1106	$0.1059	$40.39万	$4,147.43万	-0.28%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
661	IBMBIBMB	$249.95	$254.10	$247.41	$6.51万	—	-0.04%