IoTeX

IOTX · 美元计价

$0.003733

≈ ￥0.024638

2.02% ($0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.003765

24H 最低

$0.003576

今日开盘

$0.003659

24H 成交量

$18.69万

流通市值

$3,481.51万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.74	$40.64	$37.18	$9.63万	—	-6.58%
71	DOTPolkadot	$0.991	$1.04	$0.963	$596.11万	$773.24万	-2.46%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
569	MEMagic Eden	$0.06005	$0.06186	$0.05895	$16.80万	$3,832.60万	-1.70%
586	GASGas	$1.171	$1.22	$1.15	$15.44万	$7,798.80万	-1.68%
146	SKYSky	$0.0653	$0.06698	$0.06359	$172.70万	$15.33亿	-0.24%
539	NXPCNexpace	$0.172	$0.176	$0.1685	$19.78万	$5,432.83万	0.00%
45	QNTQuant	$194.13	$202.92	$190.07	$1,191.56万	$29.20亿	-3.33%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
104	REZRenzo	$0.004268	$0.005008	$0.004222	$301.28万	$4,523.63万	-12.90%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
102	SHELLMyShell	$0.02448	$0.0285	$0.02417	$306.92万	$763.03万	-4.52%
184	AVNTVeranta	$0.0984	$0.1096	$0.0958	$115.03万	$4,169.23万	-9.48%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
639	IBMBIBMB	$249.23	$254.10	$247.41	$9.84万	—	0.45%