Injective

INJ · 美元计价

$7.96

≈ ￥52.536

1.80% ($0.14)

更新于 2026-10-28 19:45:02

24H 最高

$8.30

24H 最低

$7.81

今日开盘

$7.819

24H 成交量

$865.34万

流通市值

$8.19亿

24H 涨跌额

($0.14)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QNTBQNTB	$40.45	$40.63	$37.74	$6.19万	—	6.81%
76	DOTPolkadot	$1.021	$1.02	$0.977	$499.65万	$16.92亿	3.55%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
374	MEMagic Eden	$0.06119	$0.06156	$0.05845	$37.53万	$3,758.57万	1.95%
475	GASGas	$1.196	$1.20	$1.16	$22.90万	$7,655.55万	3.46%
102	SKYSky	$0.06548	$0.06688	$0.06403	$275.62万	$15.39亿	0.66%
565	NXPCNexpace	$0.1731	$0.1739	$0.1699	$14.11万	$5,383.53万	1.76%
31	QNTQuant	$200.75	$203.86	$196.59	$1,306.49万	$28.78亿	-0.81%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
67	REZRenzo	$0.00493	$0.005498	$0.00488	$575.86万	$4,684.52万	-1.60%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
123	SHELLMyShell	$0.02528	$0.02694	$0.02155	$206.73万	$604.68万	16.07%
363	AVNTVeranta	$0.1094	$0.1106	$0.1072	$39.27万	$3,957.24万	1.39%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
675	IBMBIBMB	$248.12	$253.76	$247.58	$4.11万	—	-2.03%