Internet Computer

ICP · 美元计价

$2.565

≈ ￥16.929

-2.25% (-$0.06)

更新于 2026-10-29 10:05:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.624

24H 成交量

$517.89万

流通市值

$14.79亿

24H 涨跌额

(-$0.06)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	QNTBQNTB	$37.66	$40.64	$37.18	$9.55万	—	-6.39%
65	DOTPolkadot	$0.978	$1.04	$0.973	$649.66万	$773.24万	-2.88%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
550	MEMagic Eden	$0.06004	$0.06186	$0.05992	$17.54万	$3,832.60万	-2.06%
495	GASGas	$1.167	$1.22	$1.17	$21.84万	$7,798.80万	-2.34%
129	SKYSky	$0.06443	$0.06698	$0.06427	$194.85万	$15.33亿	-2.79%
540	NXPCNexpace	$0.1697	$0.176	$0.1687	$17.99万	$5,432.83万	-1.62%
39	QNTQuant	$193.83	$203.43	$192.52	$1,346.86万	$29.20亿	-3.24%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	REZRenzo	$0.004865	$0.0052	$0.004716	$335.55万	$4,523.63万	-3.45%
119	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02767	$0.0285	$0.02362	$386.50万	$763.03万	15.68%
302	AVNTVeranta	$0.1016	$0.1098	$0.1007	$55.93万	$4,169.23万	-7.13%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
659	IBMBIBMB	$251.41	$254.10	$247.41	$6.96万	—	0.72%