Huma Finance

HUMA · 美元计价

$0.02965

≈ ￥0.19569

10.39% ($0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.02974

24H 最低

$0.02642

今日开盘

$0.02686

24H 成交量

$266.19万

流通市值

$4,720.15万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	QNTBQNTB	$37.6	$40.26	$37.18	$9.14万	—	-6.61%
71	DOTPolkadot	$0.984	$1.04	$0.963	$573.04万	$773.24万	-1.89%
420	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
574	MEMagic Eden	$0.06041	$0.06186	$0.05895	$15.85万	$3,832.60万	0.15%
587	GASGas	$1.174	$1.22	$1.15	$14.92万	$7,798.80万	-0.85%
144	SKYSky	$0.06515	$0.06698	$0.06359	$172.34万	$15.33亿	0.32%
526	NXPCNexpace	$0.173	$0.176	$0.1685	$20.86万	$5,432.83万	1.59%
44	QNTQuant	$193.61	$202.92	$190.07	$1,140.71万	$29.20亿	-1.37%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$287.76万	$4,523.63万	-13.22%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
103	SHELLMyShell	$0.02449	$0.0285	$0.02416	$294.31万	$763.03万	-3.43%
185	AVNTVeranta	$0.0971	$0.1094	$0.0958	$116.69万	$4,169.23万	-9.67%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
629	IBMBIBMB	$246.51	$254.10	$246.26	$10.89万	—	-0.83%