Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.68

≈ ￥598.488

-5.73% (-$5.51)

更新于 2026-10-29 01:25:01

24H 最高

$96.36

24H 最低

$86.28

今日开盘

$96.19

24H 成交量

$379.27万

流通市值

$626.89万

24H 涨跌额

(-$5.51)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QNTBQNTB	$37.6	$40.64	$37.24	$4.59万	—	-5.05%
65	DOTPolkadot	$0.991	$1.02	$0.988	$559.23万	$760.00万	-0.60%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
539	MEMagic Eden	$0.06025	$0.06156	$0.05992	$16.22万	$3,738.91万	-0.18%
462	GASGas	$1.18	$1.20	$1.17	$24.50万	$7,739.12万	0.43%
104	SKYSky	$0.06554	$0.06688	$0.06403	$247.42万	$15.17亿	-0.47%
549	NXPCNexpace	$0.1709	$0.1739	$0.1697	$15.07万	$5,354.39万	-0.76%
36	QNTQuant	$194.64	$203.43	$192.52	$1,188.82万	$28.21亿	-2.73%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
77	REZRenzo	$0.004862	$0.005498	$0.004716	$468.08万	$4,568.22万	-4.50%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02558	$0.02718	$0.02296	$297.27万	$692.77万	11.41%
382	AVNTVeranta	$0.1066	$0.1106	$0.1059	$35.68万	$4,147.43万	-2.47%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
666	IBMBIBMB	$252.43	$254.10	$247.41	$4.77万	—	0.90%