HIMSB

HIMSB · 美元计价

$29.21

≈ ￥192.786

4.70% ($1.31)

更新于 2026-10-29 04:25:01

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.9

24H 成交量

$9.21万

流通市值

—

24H 涨跌额

($1.31)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QNTBQNTB	$37.84	$40.64	$37.18	$6.54万	—	-5.96%
64	DOTPolkadot	$1.02	$1.04	$0.988	$632.58万	$760.00万	2.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
533	MEMagic Eden	$0.06106	$0.06172	$0.05992	$17.83万	$3,738.91万	0.79%
461	GASGas	$1.201	$1.22	$1.17	$25.46万	$7,739.12万	1.95%
116	SKYSky	$0.06581	$0.06698	$0.06427	$220.93万	$15.17亿	1.83%
563	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.85万	$5,354.39万	1.88%
40	QNTQuant	$199.35	$203.43	$192.52	$1,291.17万	$28.21亿	-0.83%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
85	REZRenzo	$0.004863	$0.005488	$0.004716	$408.20万	$4,568.22万	-6.59%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02601	$0.02718	$0.02327	$320.94万	$692.77万	11.68%
376	AVNTVeranta	$0.1082	$0.1106	$0.1059	$38.62万	$4,147.43万	-0.46%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
670	IBMBIBMB	$252.31	$254.10	$247.41	$5.43万	—	0.72%