HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 01:05:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QNTBQNTB	$37.52	$40.64	$37.24	$4.65万	—	-5.23%
65	DOTPolkadot	$0.995	$1.02	$0.988	$559.44万	$760.00万	0.61%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
535	MEMagic Eden	$0.06025	$0.06156	$0.05992	$16.25万	$3,738.91万	0.00%
462	GASGas	$1.185	$1.20	$1.17	$24.52万	$7,739.12万	1.11%
104	SKYSky	$0.06549	$0.06688	$0.06403	$247.38万	$15.17亿	-0.52%
557	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.57万	$5,354.39万	-0.41%
37	QNTQuant	$194.63	$203.43	$192.52	$1,184.84万	$28.21亿	-2.34%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
77	REZRenzo	$0.004818	$0.005498	$0.004716	$469.78万	$4,568.22万	-6.19%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02548	$0.02718	$0.02295	$296.50万	$692.77万	10.59%
381	AVNTVeranta	$0.1068	$0.1106	$0.1059	$36.39万	$4,147.43万	-1.57%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
668	IBMBIBMB	$252.85	$254.10	$247.41	$4.70万	—	1.07%