Moonbeam

GLMR · 美元计价

$0.008363

≈ ￥0.055196

-0.98% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008446

24H 成交量

$45.25万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	QNTBQNTB	$39.86	$40.64	$37.84	$7.13万	—	4.40%
74	DOTPolkadot	$0.999	$1.02	$0.977	$534.15万	$16.92亿	0.91%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
491	MEMagic Eden	$0.06031	$0.06156	$0.05917	$21.29万	$3,758.57万	1.12%
474	GASGas	$1.183	$1.20	$1.16	$23.45万	$7,655.55万	1.81%
105	SKYSky	$0.06488	$0.06688	$0.06403	$268.37万	$15.39亿	-0.05%
550	NXPCNexpace	$0.1713	$0.1739	$0.17	$15.21万	$5,383.53万	-0.35%
31	QNTQuant	$197.34	$203.43	$193.25	$1,301.85万	$28.78亿	-0.80%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
72	REZRenzo	$0.004819	$0.005498	$0.004798	$539.26万	$4,684.52万	-8.35%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
117	SHELLMyShell	$0.02651	$0.02694	$0.02178	$229.45万	$604.68万	21.27%
352	AVNTVeranta	$0.107	$0.1106	$0.1068	$40.12万	$3,957.24万	-1.20%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
676	IBMBIBMB	$248.18	$253.35	$247.41	$4.18万	—	-1.81%