FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QNTBQNTB	$37.72	$40.64	$37.18	$9.57万	—	-6.17%
64	DOTPolkadot	$0.976	$1.04	$0.967	$665.08万	$773.24万	-3.27%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
551	MEMagic Eden	$0.05997	$0.06186	$0.0596	$17.53万	$3,832.60万	-2.19%
498	GASGas	$1.166	$1.22	$1.16	$22.19万	$7,798.80万	-2.26%
127	SKYSky	$0.06394	$0.06698	$0.06383	$203.10万	$15.33亿	-3.52%
529	NXPCNexpace	$0.17	$0.176	$0.1687	$19.02万	$5,432.83万	-1.16%
38	QNTQuant	$193.82	$203.43	$192.39	$1,367.18万	$29.20亿	-3.27%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	REZRenzo	$0.004861	$0.0052	$0.004716	$333.49万	$4,523.63万	-2.99%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02791	$0.0285	$0.02362	$388.48万	$763.03万	17.17%
262	AVNTVeranta	$0.1	$0.1098	$0.0975	$68.81万	$4,169.23万	-8.34%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
659	IBMBIBMB	$251.21	$254.10	$247.41	$7.00万	—	0.64%