Falcon Finance

FF · 美元计价

$0.09389

≈ ￥0.619674

-0.72% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.09781

24H 最低

$0.09124

今日开盘

$0.09457

24H 成交量

$293.48万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.29万	—	-2.41%
72	DOTPolkadot	$0.926	$1.03	$0.89	$769.27万	$771.35万	-9.22%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
628	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
555	MEMagic Eden	$0.05799	$0.06278	$0.05662	$22.79万	$3,859.29万	-5.60%
322	GASGas	$1.168	$1.24	$1.14	$62.79万	$7,962.69万	-2.83%
131	SKYSky	$0.06562	$0.068	$0.06273	$282.06万	$15.67亿	-0.30%
462	NXPCNexpace	$0.1705	$0.1781	$0.1665	$36.86万	$5,523.99万	-2.01%
48	QNTQuant	$184.48	$202.76	$180.60	$1,389.37万	$28.94亿	-7.65%
318	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
468	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
125	REZRenzo	$0.004041	$0.005008	$0.003949	$294.90万	$3,986.84万	-18.74%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
154	SHELLMyShell	$0.02325	$0.0285	$0.02258	$197.57万	$675.82万	-12.10%
167	AVNTVeranta	$0.0966	$0.1092	$0.0954	$176.78万	$3,880.51万	-11.30%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
621	IBMBIBMB	$256.01	$260.74	$246.26	$15.20万	—	2.47%