iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.52

≈ ￥1079.23

4.09% ($6.42)

更新于 2026-10-29 05:00:01

24H 最高

$167.14

24H 最低

$157.07

今日开盘

$157.1

24H 成交量

$221.21万

流通市值

$1,109.80万

24H 涨跌额

($6.42)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	QNTBQNTB	$37.85	$40.64	$37.18	$8.26万	—	-6.17%
64	DOTPolkadot	$1.024	$1.04	$0.988	$633.50万	$760.00万	3.02%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
540	MEMagic Eden	$0.06112	$0.06172	$0.05992	$17.51万	$3,738.91万	0.78%
465	GASGas	$1.201	$1.22	$1.17	$25.12万	$7,739.12万	2.13%
117	SKYSky	$0.06588	$0.06698	$0.06427	$221.69万	$15.17亿	1.76%
568	NXPCNexpace	$0.1741	$0.176	$0.1697	$15.77万	$5,354.39万	2.23%
40	QNTQuant	$200.16	$203.43	$192.52	$1,296.21万	$28.21亿	0.31%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
85	REZRenzo	$0.004948	$0.005488	$0.004716	$403.36万	$4,568.22万	-7.32%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02632	$0.02718	$0.02334	$325.49万	$692.77万	12.38%
371	AVNTVeranta	$0.1079	$0.1106	$0.1059	$39.12万	$4,147.43万	-0.65%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
668	IBMBIBMB	$250.78	$254.10	$247.41	$6.23万	—	0.19%