Open Campus

EDU · 美元计价

$0.0593

≈ ￥0.39138

-1.50% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.0608

24H 最低

$0.0587

今日开盘

$0.0602

24H 成交量

$21.90万

流通市值

$4,968.96万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QNTBQNTB	$40.34	$40.63	$37.00	$6.31万	—	8.03%
76	DOTPolkadot	$0.994	$1.01	$0.977	$466.82万	$16.92亿	0.10%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
368	MEMagic Eden	$0.06101	$0.06156	$0.05845	$38.15万	$3,758.57万	1.31%
513	GASGas	$1.189	$1.20	$1.15	$18.80万	$7,655.55万	2.86%
103	SKYSky	$0.06548	$0.06688	$0.06403	$285.52万	$15.39亿	0.46%
566	NXPCNexpace	$0.1717	$0.1731	$0.1691	$15.30万	$5,383.53万	-0.58%
29	QNTQuant	$200.64	$213.00	$196.59	$1,645.24万	$28.78亿	-1.74%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
54	REZRenzo	$0.004901	$0.005498	$0.004542	$806.03万	$4,684.52万	5.19%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
172	SHELLMyShell	$0.0251	$0.02591	$0.02155	$118.49万	$604.68万	12.30%
274	AVNTVeranta	$0.1083	$0.1121	$0.1057	$60.62万	$3,957.24万	-2.26%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%