OpenEden

EDEN · 美元计价

$0.05116

≈ ￥0.337656

-5.29% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05402

24H 成交量

$77.34万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QNTBQNTB	$36.53	$38.59	$35.96	$6.36万	—	-3.36%
75	DOTPolkadot	$0.952	$1.03	$0.869	$1,002.15万	$771.35万	-3.15%
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
540	MEMagic Eden	$0.05607	$0.06278	$0.05297	$30.06万	$3,859.29万	-6.03%
308	GASGas	$1.124	$1.24	$1.11	$83.50万	$7,962.69万	-3.52%
99	SKYSky	$0.06437	$0.0686	$0.06168	$559.42万	$15.67亿	-0.46%
396	NXPCNexpace	$0.1664	$0.1781	$0.1632	$59.23万	$5,523.99万	-2.52%
50	QNTQuant	$194.47	$200.00	$175.15	$1,677.94万	$28.94亿	-0.47%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	REZRenzo	$0.004055	$0.004462	$0.003728	$274.33万	$3,986.84万	-7.55%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
264	SHELLMyShell	$0.02358	$0.02672	$0.02211	$108.98万	$675.82万	-9.41%
229	AVNTVeranta	$0.0919	$0.105	$0.088	$143.61万	$3,880.51万	-7.73%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
596	IBMBIBMB	$255.71	$260.74	$246.26	$21.04万	—	1.77%