DUSK

DUSK · 美元计价

$0.1136

≈ ￥0.74976

2.44% ($0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.119

24H 最低

$0.1079

今日开盘

$0.1109

24H 成交量

$45.76万

流通市值

$6,807.28万

24H 涨跌额

($0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QNTBQNTB	$40.54	$40.63	$37.00	$6.33万	—	8.45%
74	DOTPolkadot	$1.007	$1.01	$0.977	$491.37万	$16.92亿	1.21%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
374	MEMagic Eden	$0.06109	$0.06156	$0.05845	$38.10万	$3,758.57万	1.72%
497	GASGas	$1.19	$1.20	$1.15	$20.82万	$7,655.55万	3.12%
99	SKYSky	$0.06574	$0.06688	$0.06403	$286.35万	$15.39亿	1.26%
572	NXPCNexpace	$0.1728	$0.1731	$0.1691	$14.50万	$5,383.53万	0.70%
30	QNTQuant	$198.52	$209.09	$196.59	$1,372.81万	$28.78亿	-4.43%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
60	REZRenzo	$0.005015	$0.005498	$0.004853	$680.64万	$4,684.52万	0.56%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
152	SHELLMyShell	$0.02533	$0.02612	$0.02155	$142.68万	$604.68万	14.77%
320	AVNTVeranta	$0.1087	$0.1106	$0.1057	$47.81万	$3,957.24万	-1.09%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
678	IBMBIBMB	$248.83	$254.04	$248.23	$3.67万	—	-1.49%