Decred

DCR · 美元计价

$14.41

≈ ￥95.106

0.42% ($0.06)

更新于 2026-10-29 22:40:02

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.35

24H 成交量

$8.65万

流通市值

$2.56亿

24H 涨跌额

($0.06)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QNTBQNTB	$37.75	$38.83	$37.18	$7.74万	—	-0.97%
76	DOTPolkadot	$1.01	$1.04	$0.963	$527.53万	$773.24万	1.10%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
598	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
566	MEMagic Eden	$0.06165	$0.06186	$0.05895	$17.16万	$3,832.60万	2.68%
338	GASGas	$1.21	$1.22	$1.15	$48.09万	$7,798.80万	2.63%
150	SKYSky	$0.06585	$0.06698	$0.06359	$171.68万	$15.33亿	1.92%
508	NXPCNexpace	$0.1757	$0.1761	$0.1685	$22.27万	$5,432.83万	3.35%
46	QNTQuant	$197.43	$202.92	$190.07	$1,099.05万	$29.20亿	2.24%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
114	REZRenzo	$0.004268	$0.005008	$0.004191	$265.27万	$4,523.63万	-10.09%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
122	SHELLMyShell	$0.02455	$0.0285	$0.02411	$238.91万	$763.03万	-4.29%
179	AVNTVeranta	$0.0998	$0.1094	$0.0958	$124.47万	$4,169.23万	-5.76%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
614	IBMBIBMB	$252.69	$255.14	$246.26	$12.73万	—	0.55%