CYBER

CYBER · 美元计价

$0.292

≈ ￥1.9272

-2.01% (-$0.01)

更新于 2026-10-29 14:55:02

24H 最高

$0.305

24H 最低

$0.291

今日开盘

$0.298

24H 成交量

$29.05万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.69	$40.64	$37.18	$9.60万	—	-6.71%
69	DOTPolkadot	$0.975	$1.04	$0.963	$653.62万	$773.24万	-2.60%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
585	MEMagic Eden	$0.0593	$0.06186	$0.05929	$15.53万	$3,832.60万	-2.72%
527	GASGas	$1.158	$1.22	$1.16	$20.48万	$7,798.80万	-2.69%
138	SKYSky	$0.06449	$0.06698	$0.06359	$190.58万	$15.33亿	-2.17%
539	NXPCNexpace	$0.1702	$0.176	$0.1685	$18.73万	$5,432.83万	-0.87%
39	QNTQuant	$193.97	$203.43	$190.07	$1,324.34万	$29.20亿	-3.20%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
97	REZRenzo	$0.004438	$0.00514	$0.004334	$342.85万	$4,523.63万	-12.10%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
90	SHELLMyShell	$0.02636	$0.0285	$0.02475	$369.09万	$763.03万	3.09%
209	AVNTVeranta	$0.0988	$0.1098	$0.0974	$92.12万	$4,169.23万	-8.69%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
666	IBMBIBMB	$251.39	$254.10	$247.41	$6.87万	—	0.95%