Cartesi

CTSI · 美元计价

$0.02789

≈ ￥0.184074

-0.14% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.02846

24H 最低

$0.02774

今日开盘

$0.02793

24H 成交量

$8.88万

流通市值

$2,665.06万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QNTBQNTB	$37.34	$40.64	$37.18	$4.34万	—	-5.33%
66	DOTPolkadot	$0.997	$1.02	$0.988	$597.18万	$760.00万	-0.10%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
537	MEMagic Eden	$0.06006	$0.06156	$0.05992	$16.42万	$3,738.91万	-0.56%
456	GASGas	$1.186	$1.20	$1.17	$25.23万	$7,739.12万	0.77%
104	SKYSky	$0.06574	$0.06688	$0.06403	$247.90万	$15.17亿	0.32%
555	NXPCNexpace	$0.1713	$0.1739	$0.1697	$14.99万	$5,354.39万	0.12%
39	QNTQuant	$194.2	$203.43	$192.52	$1,165.24万	$28.21亿	-2.73%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
78	REZRenzo	$0.004882	$0.005498	$0.004716	$459.72万	$4,568.22万	-7.06%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02537	$0.02718	$0.02313	$301.61万	$692.77万	9.31%
379	AVNTVeranta	$0.1067	$0.1106	$0.1059	$36.65万	$4,147.43万	-1.84%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
669	IBMBIBMB	$252.05	$254.10	$247.41	$4.75万	—	0.69%