CoW Protocol

COW · 美元计价

$0.1254

≈ ￥0.82764

0.08% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.1282

24H 最低

$0.1253

今日开盘

$0.1253

24H 成交量

$6.31万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	QNTBQNTB	$38.23	$40.64	$37.82	$7.04万	—	-1.11%
72	DOTPolkadot	$1	$1.02	$0.982	$549.16万	$16.92亿	1.83%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
492	MEMagic Eden	$0.05999	$0.06156	$0.05939	$20.80万	$3,758.57万	0.94%
471	GASGas	$1.18	$1.20	$1.17	$23.88万	$7,655.55万	0.94%
105	SKYSky	$0.06463	$0.06688	$0.06403	$267.96万	$15.39亿	-0.32%
557	NXPCNexpace	$0.1703	$0.1739	$0.1697	$15.08万	$5,383.53万	-0.87%
34	QNTQuant	$194.34	$203.43	$193.25	$1,270.28万	$28.78亿	-1.54%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
74	REZRenzo	$0.004771	$0.005498	$0.004771	$524.05万	$4,684.52万	-9.67%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
104	SHELLMyShell	$0.02623	$0.02718	$0.02184	$272.92万	$604.68万	19.94%
385	AVNTVeranta	$0.1064	$0.1106	$0.1064	$36.15万	$3,957.24万	-1.30%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
677	IBMBIBMB	$252.37	$252.39	$247.41	$4.27万	—	0.79%