BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 19:05:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QNTBQNTB	$40.45	$40.63	$37.65	$6.23万	—	7.04%
76	DOTPolkadot	$1.019	$1.02	$0.977	$497.19万	$16.92亿	2.62%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
374	MEMagic Eden	$0.06121	$0.06156	$0.05845	$37.53万	$3,758.57万	1.43%
474	GASGas	$1.192	$1.20	$1.16	$22.77万	$7,655.55万	2.41%
104	SKYSky	$0.06567	$0.06688	$0.06403	$274.94万	$15.39亿	0.94%
561	NXPCNexpace	$0.1723	$0.1739	$0.1699	$14.48万	$5,383.53万	0.29%
32	QNTQuant	$201.47	$205.81	$196.59	$1,296.84万	$28.78亿	-1.73%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	REZRenzo	$0.004909	$0.005498	$0.00488	$592.72万	$4,684.52万	-5.96%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
127	SHELLMyShell	$0.02532	$0.02694	$0.02155	$196.62万	$604.68万	15.51%
368	AVNTVeranta	$0.1091	$0.1106	$0.1072	$38.38万	$3,957.24万	0.65%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
677	IBMBIBMB	$248.18	$254.04	$248.03	$3.65万	—	-2.23%