CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.53

≈ ￥36.498

0.00% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$5.68

24H 最低

$5.38

今日开盘

$5.53

24H 成交量

$442.94万

流通市值

$4,015.44万

24H 涨跌额

($0.00)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QNTBQNTB	$37.99	$38.83	$37.18	$7.64万	—	1.25%
79	DOTPolkadot	$1.006	$1.04	$0.963	$519.39万	$771.35万	1.21%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
567	MEMagic Eden	$0.06206	$0.06278	$0.05895	$17.97万	$3,859.29万	3.19%
326	GASGas	$1.223	$1.24	$1.15	$52.61万	$7,962.69万	3.29%
160	SKYSky	$0.06656	$0.06724	$0.06359	$161.29万	$15.67亿	1.90%
504	NXPCNexpace	$0.1766	$0.1781	$0.1685	$24.16万	$5,523.99万	3.28%
44	QNTQuant	$197.51	$202.92	$190.07	$1,184.21万	$28.94亿	1.93%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
116	REZRenzo	$0.004321	$0.005008	$0.004191	$274.86万	$3,986.84万	-9.68%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
134	SHELLMyShell	$0.02471	$0.0285	$0.02411	$218.62万	$675.82万	-3.63%
174	AVNTVeranta	$0.1008	$0.1094	$0.0958	$133.45万	$3,880.51万	-5.71%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
616	IBMBIBMB	$254.63	$255.14	$246.26	$13.06万	—	0.86%