Bubblemaps

BMT · 美元计价

$0.02663

≈ ￥0.175758

-14.37% (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.03116

24H 最低

$0.02594

今日开盘

$0.0311

24H 成交量

$764.01万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QNTBQNTB	$38.39	$38.83	$37.18	$7.56万	—	2.35%
79	DOTPolkadot	$1.012	$1.04	$0.963	$522.87万	$773.24万	1.00%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
568	MEMagic Eden	$0.06183	$0.06186	$0.05895	$17.37万	$3,832.60万	2.62%
332	GASGas	$1.223	$1.23	$1.15	$49.69万	$7,798.80万	3.21%
154	SKYSky	$0.0668	$0.06698	$0.06359	$166.42万	$15.33亿	3.23%
507	NXPCNexpace	$0.1762	$0.1765	$0.1685	$23.01万	$5,432.83万	3.16%
44	QNTQuant	$198.66	$202.92	$190.07	$1,158.86万	$29.20亿	2.40%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
114	REZRenzo	$0.004307	$0.005008	$0.004191	$271.19万	$4,523.63万	-11.42%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
128	SHELLMyShell	$0.0249	$0.0285	$0.02411	$227.93万	$763.03万	-4.53%
176	AVNTVeranta	$0.0993	$0.1094	$0.0958	$126.96万	$4,169.23万	-7.02%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
619	IBMBIBMB	$253.87	$255.14	$246.26	$12.67万	—	1.36%