AVA (Travala)

AVA · 美元计价

$0.3348

≈ ￥2.2097

-9.56% (-$0.04)

更新于 2026-10-28 19:10:02

24H 最高

$0.3849

24H 最低

$0.3339

今日开盘

$0.3702

24H 成交量

$215.95万

流通市值

$2,629.81万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QNTBQNTB	$40.45	$40.63	$37.74	$6.25万	—	6.48%
76	DOTPolkadot	$1.017	$1.02	$0.977	$496.86万	$16.92亿	2.52%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
375	MEMagic Eden	$0.06111	$0.06156	$0.05845	$37.41万	$3,758.57万	1.90%
476	GASGas	$1.19	$1.20	$1.16	$22.64万	$7,655.55万	2.41%
104	SKYSky	$0.06551	$0.06688	$0.06403	$275.56万	$15.39亿	0.89%
560	NXPCNexpace	$0.172	$0.1739	$0.1699	$14.47万	$5,383.53万	0.41%
32	QNTQuant	$200.89	$205.28	$196.59	$1,301.91万	$28.78亿	-1.98%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	REZRenzo	$0.004903	$0.005498	$0.00488	$591.25万	$4,684.52万	-6.04%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
127	SHELLMyShell	$0.02565	$0.02694	$0.02155	$197.93万	$604.68万	17.07%
367	AVNTVeranta	$0.1086	$0.1106	$0.1072	$38.34万	$3,957.24万	0.19%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
675	IBMBIBMB	$248.11	$253.76	$247.67	$4.01万	—	-2.18%