Aster

ASTER · 美元计价

$0.7121

≈ ￥4.6999

0.17% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.719

24H 最低

$0.706

今日开盘

$0.7109

24H 成交量

$496.30万

流通市值

$17.86亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QNTBQNTB	$40.45	$40.63	$37.65	$6.23万	—	7.04%
74	DOTPolkadot	$1.019	$1.02	$0.977	$498.91万	$16.92亿	3.14%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
372	MEMagic Eden	$0.06114	$0.06156	$0.05845	$37.71万	$3,758.57万	1.70%
474	GASGas	$1.193	$1.20	$1.16	$22.85万	$7,655.55万	2.76%
104	SKYSky	$0.06587	$0.06688	$0.06403	$274.80万	$15.39亿	1.67%
564	NXPCNexpace	$0.1726	$0.1739	$0.1699	$14.47万	$5,383.53万	0.88%
32	QNTQuant	$201.42	$205.81	$196.59	$1,295.49万	$28.78亿	-1.77%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	REZRenzo	$0.004906	$0.005498	$0.00488	$593.16万	$4,684.52万	-6.48%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
127	SHELLMyShell	$0.02585	$0.02694	$0.02155	$192.99万	$604.68万	18.04%
374	AVNTVeranta	$0.1088	$0.1106	$0.1072	$37.62万	$3,957.24万	0.46%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
680	IBMBIBMB	$249.16	$254.04	$248.23	$3.51万	—	-1.58%