AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QNTBQNTB	$40.34	$40.63	$37.00	$6.32万	—	7.89%
76	DOTPolkadot	$0.998	$1.01	$0.977	$467.37万	$16.92亿	0.61%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
371	MEMagic Eden	$0.06097	$0.06156	$0.05845	$37.82万	$3,758.57万	1.58%
524	GASGas	$1.189	$1.20	$1.15	$18.30万	$7,655.55万	3.30%
103	SKYSky	$0.06578	$0.06688	$0.06403	$287.26万	$15.39亿	1.37%
565	NXPCNexpace	$0.172	$0.1731	$0.1691	$15.27万	$5,383.53万	-0.41%
30	QNTQuant	$200.1	$213.00	$196.59	$1,631.85万	$28.78亿	-1.20%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
54	REZRenzo	$0.005014	$0.005498	$0.004542	$796.50万	$4,684.52万	7.23%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
173	SHELLMyShell	$0.02523	$0.02591	$0.02155	$115.35万	$604.68万	13.44%
270	AVNTVeranta	$0.1082	$0.1121	$0.1057	$62.66万	$3,957.24万	-1.28%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%