ARK

ARK · 美元计价

$0.1641

≈ ￥1.0831

-1.74% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.173

24H 最低

$0.161

今日开盘

$0.167

24H 成交量

$116.03万

流通市值

$3,304.62万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QNTBQNTB	$37.43	$40.26	$37.18	$8.31万	—	-5.55%
73	DOTPolkadot	$0.991	$1.04	$0.963	$558.93万	$773.24万	-1.20%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
580	MEMagic Eden	$0.06044	$0.06186	$0.05895	$15.73万	$3,832.60万	0.20%
416	GASGas	$1.198	$1.22	$1.15	$33.74万	$7,798.80万	1.27%
145	SKYSky	$0.06527	$0.06698	$0.06359	$172.33万	$15.33亿	0.52%
519	NXPCNexpace	$0.1739	$0.176	$0.1685	$21.26万	$5,432.83万	1.58%
45	QNTQuant	$193.5	$202.92	$190.07	$1,104.24万	$29.20亿	-1.68%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
107	REZRenzo	$0.004251	$0.005008	$0.004191	$283.91万	$4,523.63万	-12.55%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
105	SHELLMyShell	$0.02434	$0.0285	$0.02416	$291.13万	$763.03万	-6.13%
180	AVNTVeranta	$0.0982	$0.1094	$0.0958	$118.06万	$4,169.23万	-8.65%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
629	IBMBIBMB	$247.46	$254.10	$246.26	$11.00万	—	-0.37%