Api3

API3 · 美元计价

$0.2606

≈ ￥1.72

0.08% ($0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2604

24H 成交量

$72.30万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QNTBQNTB	$37.53	$40.64	$37.18	$4.38万	—	-5.01%
64	DOTPolkadot	$1.014	$1.02	$0.988	$605.28万	$760.00万	0.90%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
533	MEMagic Eden	$0.06068	$0.06156	$0.05992	$16.86万	$3,738.91万	0.31%
457	GASGas	$1.199	$1.20	$1.17	$25.33万	$7,739.12万	1.78%
101	SKYSky	$0.06637	$0.06688	$0.06403	$255.49万	$15.17亿	1.55%
555	NXPCNexpace	$0.1725	$0.1739	$0.1697	$15.39万	$5,354.39万	0.76%
37	QNTQuant	$197.96	$203.43	$192.52	$1,204.88万	$28.21亿	-0.86%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
83	REZRenzo	$0.004892	$0.005488	$0.004716	$430.44万	$4,568.22万	-8.99%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02558	$0.02718	$0.02313	$306.10万	$692.77万	10.07%
374	AVNTVeranta	$0.1073	$0.1106	$0.1059	$37.54万	$4,147.43万	-1.38%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
672	IBMBIBMB	$252.74	$254.10	$247.41	$4.73万	—	1.00%