Ankr Network

ANKR · 美元计价

$0.00406

≈ ￥0.026796

0.25% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00405

24H 成交量

$21.17万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QNTBQNTB	$37.35	$40.64	$37.18	$4.41万	—	-5.85%
63	DOTPolkadot	$1.017	$1.02	$0.988	$615.60万	$760.00万	1.09%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
531	MEMagic Eden	$0.06094	$0.06156	$0.05992	$16.99万	$3,738.91万	0.56%
459	GASGas	$1.199	$1.20	$1.17	$25.03万	$7,739.12万	1.52%
102	SKYSky	$0.06615	$0.06688	$0.06403	$255.84万	$15.17亿	1.12%
556	NXPCNexpace	$0.1739	$0.174	$0.1697	$15.21万	$5,354.39万	1.52%
38	QNTQuant	$198.42	$203.43	$192.52	$1,250.04万	$28.21亿	-1.22%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
84	REZRenzo	$0.004864	$0.005488	$0.004716	$422.47万	$4,568.22万	-7.95%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02619	$0.02718	$0.02313	$309.85万	$692.77万	12.69%
375	AVNTVeranta	$0.1076	$0.1106	$0.1059	$37.89万	$4,147.43万	-1.47%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
672	IBMBIBMB	$252.26	$254.10	$247.41	$4.77万	—	0.72%