Applied Materials (bStocks Tok

AMATB · 美元计价

$404.51

≈ ￥2669.77

0.43% ($1.74)

更新于 2026-10-29 12:10:02

24H 最高

$421.29

24H 最低

$401.09

今日开盘

$402.77

24H 成交量

$28.05万

流通市值

$942.34万

24H 涨跌额

($1.74)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.42	$40.64	$37.18	$9.61万	—	-7.76%
68	DOTPolkadot	$0.97	$1.04	$0.963	$649.77万	$773.24万	-3.10%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
548	MEMagic Eden	$0.05962	$0.06186	$0.05929	$17.90万	$3,832.60万	-2.50%
515	GASGas	$1.157	$1.22	$1.16	$21.44万	$7,798.80万	-3.02%
131	SKYSky	$0.06402	$0.06698	$0.06359	$206.21万	$15.33亿	-3.06%
537	NXPCNexpace	$0.1691	$0.176	$0.1685	$18.91万	$5,432.83万	-1.80%
38	QNTQuant	$191.06	$203.43	$190.07	$1,368.50万	$29.20亿	-3.15%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	REZRenzo	$0.004409	$0.0052	$0.004403	$346.87万	$4,523.63万	-12.66%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02637	$0.0285	$0.02362	$401.37万	$763.03万	7.77%
238	AVNTVeranta	$0.0978	$0.1098	$0.0974	$78.61万	$4,169.23万	-9.78%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
664	IBMBIBMB	$251.27	$254.10	$247.41	$7.04万	—	0.65%