Algorand

ALGO · 美元计价

$0.1008

≈ ￥0.66528

-2.61% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1035

24H 成交量

$270.09万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QNTBQNTB	$37.93	$40.64	$37.18	$9.63万	—	-6.37%
67	DOTPolkadot	$0.989	$1.04	$0.963	$659.60万	$773.24万	-1.40%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
578	MEMagic Eden	$0.06	$0.06186	$0.05929	$15.67万	$3,832.60万	-1.53%
519	GASGas	$1.172	$1.22	$1.16	$21.15万	$7,798.80万	-2.01%
135	SKYSky	$0.0648	$0.06698	$0.06359	$198.90万	$15.33亿	-1.80%
536	NXPCNexpace	$0.1718	$0.176	$0.1685	$19.01万	$5,432.83万	0.47%
38	QNTQuant	$195.9	$203.43	$190.07	$1,348.27万	$29.20亿	-1.73%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
93	REZRenzo	$0.004369	$0.0052	$0.004351	$349.78万	$4,523.63万	-14.03%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02629	$0.0285	$0.02439	$389.29万	$763.03万	7.61%
213	AVNTVeranta	$0.0996	$0.1098	$0.0974	$90.20万	$4,169.23万	-7.95%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
667	IBMBIBMB	$251.79	$254.10	$247.41	$6.85万	—	0.93%