Adventure Gold

AGLD · 美元计价

$0.1767

≈ ￥1.1662

2.38% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.1802

24H 最低

$0.1721

今日开盘

$0.1726

24H 成交量

$17.47万

流通市值

$1,603.76万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	QNTBQNTB	$38.01	$40.64	$37.99	$7.24万	—	-2.44%
71	DOTPolkadot	$0.999	$1.02	$0.977	$549.31万	$16.92亿	1.11%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
489	MEMagic Eden	$0.06011	$0.06156	$0.05926	$21.16万	$3,758.57万	1.03%
470	GASGas	$1.181	$1.20	$1.16	$23.93万	$7,655.55万	1.72%
106	SKYSky	$0.0646	$0.06688	$0.06403	$263.70万	$15.39亿	-0.28%
560	NXPCNexpace	$0.1703	$0.1739	$0.1697	$14.62万	$5,383.53万	-0.70%
34	QNTQuant	$195.13	$203.43	$193.25	$1,273.63万	$28.78亿	-1.30%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
74	REZRenzo	$0.0048	$0.005498	$0.004778	$533.88万	$4,684.52万	-8.83%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
109	SHELLMyShell	$0.02666	$0.02694	$0.02178	$249.06万	$604.68万	21.57%
362	AVNTVeranta	$0.1068	$0.1106	$0.1068	$39.10万	$3,957.24万	-1.66%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
677	IBMBIBMB	$251.1	$252.53	$247.41	$4.25万	—	-0.25%