AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.68%
70	DOTPolkadot	$0.891	$1.03	$0.877	$874.83万	$771.35万	-12.04%
503	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
194	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
637	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
549	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
558	MEMagic Eden	$0.05514	$0.06278	$0.0545	$24.22万	$3,859.29万	-10.62%
318	GASGas	$1.132	$1.24	$1.12	$71.87万	$7,962.69万	-5.59%
101	SKYSky	$0.06517	$0.0686	$0.06273	$472.15万	$15.67亿	-0.49%
443	NXPCNexpace	$0.1673	$0.1781	$0.1651	$43.57万	$5,523.99万	-3.57%
49	QNTQuant	$178.92	$200.86	$175.60	$1,504.28万	$28.94亿	-10.75%
351	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
491	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
129	REZRenzo	$0.003835	$0.004934	$0.003783	$306.81万	$3,986.84万	-21.94%
150	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
178	SHELLMyShell	$0.02291	$0.0285	$0.02258	$178.19万	$675.82万	-17.94%
175	AVNTVeranta	$0.0917	$0.1091	$0.0905	$180.74万	$3,880.51万	-14.54%
563	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
593	IBMBIBMB	$256.12	$260.74	$246.26	$20.15万	—	2.45%