Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.46

≈ ￥2286.64

0.81% ($2.78)

更新于 2026-10-28 16:05:02

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$343.68

24H 成交量

$171.20万

流通市值

$546.07万

24H 涨跌额

($2.78)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	7.89%
74	DOTPolkadot	$1.009	$1.01	$0.977	$489.77万	$16.92亿	0.80%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
374	MEMagic Eden	$0.06106	$0.06156	$0.05845	$38.03万	$3,758.57万	1.58%
497	GASGas	$1.193	$1.20	$1.15	$20.54万	$7,655.55万	3.38%
100	SKYSky	$0.06584	$0.06688	$0.06403	$287.02万	$15.39亿	1.06%
569	NXPCNexpace	$0.1725	$0.1731	$0.1691	$14.70万	$5,383.53万	-0.06%
30	QNTQuant	$199.98	$210.60	$196.59	$1,403.54万	$28.78亿	-4.21%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
60	REZRenzo	$0.005018	$0.005498	$0.004853	$708.09万	$4,684.52万	0.02%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
160	SHELLMyShell	$0.02538	$0.02612	$0.02155	$135.33万	$604.68万	14.53%
315	AVNTVeranta	$0.1086	$0.1112	$0.1057	$49.23万	$3,957.24万	-2.07%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
679	IBMBIBMB	$248.23	$254.04	$248.23	$3.66万	—	-1.82%