Applied Optoelectronics (bStoc

AAOIB · 美元计价

$78.3

≈ ￥516.78

9.45% ($6.76)

更新于 2026-10-28 16:40:03

24H 最高

$79.08

24H 最低

$71.17

今日开盘

$71.54

24H 成交量

$91.30万

流通市值

$771.56万

24H 涨跌额

($6.76)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QNTBQNTB	$40.54	$40.63	$37.00	$6.33万	—	8.63%
73	DOTPolkadot	$1.011	$1.02	$0.977	$490.47万	$16.92亿	1.61%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
377	MEMagic Eden	$0.06137	$0.06156	$0.05845	$38.02万	$3,758.57万	2.63%
486	GASGas	$1.192	$1.20	$1.15	$21.72万	$7,655.55万	3.47%
101	SKYSky	$0.06585	$0.06688	$0.06403	$285.60万	$15.39亿	1.42%
568	NXPCNexpace	$0.1729	$0.1733	$0.1691	$14.78万	$5,383.53万	1.05%
30	QNTQuant	$198.29	$209.09	$196.59	$1,362.99万	$28.78亿	-5.14%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
62	REZRenzo	$0.00497	$0.005498	$0.00488	$661.37万	$4,684.52万	1.39%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
152	SHELLMyShell	$0.02575	$0.02612	$0.02155	$146.80万	$604.68万	16.78%
327	AVNTVeranta	$0.1091	$0.1106	$0.1057	$47.24万	$3,957.24万	0.28%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
680	IBMBIBMB	$248.6	$254.04	$248.23	$3.64万	—	-1.42%