币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QNTBQNTB	$36.5	$38.59	$35.96	$6.51万	—	-2.87%
71	DOTPolkadot	$0.945	$1.03	$0.869	$1,027.35万	$771.35万	-3.57%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
543	MEMagic Eden	$0.05679	$0.06278	$0.05297	$30.79万	$3,859.29万	-4.46%
312	GASGas	$1.139	$1.24	$1.11	$84.92万	$7,962.69万	-1.81%
96	SKYSky	$0.06573	$0.0686	$0.06168	$583.74万	$15.67亿	1.73%
400	NXPCNexpace	$0.1673	$0.1781	$0.1632	$60.71万	$5,523.99万	-2.16%
47	QNTQuant	$196.41	$200.00	$175.15	$1,886.93万	$28.94亿	1.76%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
151	REZRenzo	$0.004225	$0.004368	$0.003728	$277.14万	$3,986.84万	-2.85%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
297	SHELLMyShell	$0.02423	$0.02523	$0.02211	$88.73万	$675.82万	-1.18%
240	AVNTVeranta	$0.0917	$0.105	$0.088	$135.34万	$3,880.51万	-6.43%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
587	IBMBIBMB	$256.1	$260.74	$246.26	$22.12万	—	2.15%